24H 最高$0.2382
24H 最低$0.2298
今日开盘$0.2336
24H 成交量$14.53万
流通市值$3,880.29万
24H 涨跌额(-$0.00)
历史最高$10.3
最高日期2021-04-06
历史最低$0.1606
最低日期2025-10-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 349 |
WINGWING
|
$0.326 | $0.456 | $0.291 | $33.43万 | — | -23.29% |
| 298 |
FIROFiro
|
$0.3 | $0.56 | $0.255 | $41.56万 | $1,067.96万 | -25.00% |
| 342 |
AXTIBAXTIB
|
$38.83 | $40.70 | $37.03 | $34.49万 | — | -3.14% |
| 374 |
PONDPOND
|
$0.00081 | $0.00101 | $0.00076 | $29.39万 | — | -18.18% |
| 283 |
AUDAUD
|
$0.7252 | $0.772 | $0.72 | $45.47万 | — | -5.75% |
| 459 |
FTTFTX Token
|
$0.2287 | $0.2402 | $0.2246 | $20.32万 | $3,125.30万 | 0.79% |
| 45 |
ACTAct I : The AI Prophecy
|
$0.01023 | $0.01205 | $0.00939 | $632.26万 | $908.71万 | 6.01% |
| 475 |
BBBounceBit
|
$0.00674 | $0.00687 | $0.00662 | $18.48万 | $273.52万 | 1.51% |
| 338 |
SENTSentient
|
$0.01795 | $0.01889 | $0.01793 | $35.13万 | $1.34亿 | -3.91% |
| 612 |
MBLMovieBloc
|
$0.000662 | $0.000664 | $0.000646 | $8.31万 | $1,188.72万 | 0.61% |
| 563 |
HYPERHyperlane
|
$0.0569 | $0.0586 | $0.0563 | $11.62万 | $1,013.36万 | -1.39% |
| 252 |
QUICKQuickswap [OLD]
|
$0.00235 | $0.00384 | $0.00209 | $50.65万 | $812.99万 | -18.97% |
| 317 |
LALATOKEN
|
$0.0546 | $0.0584 | $0.0541 | $38.13万 | $2,132.84万 | -5.21% |
| 533 |
DELLBDELLB
|
$333.37 | $351.31 | $325.45 | $14.28万 | — | -2.97% |
| 372 |
ICXICON
|
$0.00841 | $0.01024 | $0.00747 | $29.41万 | $2.31亿 | -14.97% |
| 403 |
CHZChiliz
|
$0.01138 | $0.01173 | $0.01132 | $25.49万 | $1.24亿 | -1.47% |
| 390 |
TURTLETurtle (turtle.xyz)
|
$0.0377 | $0.0398 | $0.0371 | $26.97万 | $585.17万 | 0.00% |
| 286 |
WAVESWaves
|
$1.076 | $1.08 | $0.951 | $43.87万 | $2,647.42万 | 11.97% |
| 58 |
SKHYBSK Hynix (bStocks Tokenized St
|
$129.19 | $133.46 | $125.02 | $405.28万 | $4,034.79万 | 0.63% |
| 191 |
TUTTUTORIAL
|
$0.0171 | $0.01755 | $0.01676 | $75.66万 | $1,640.11万 | 1.00% |
相关站点
共 40 个
比特现金 _加密货币行情
Ether.fi _以太坊ETH价格
牛来 _数字货币市值
SOXSB _数字货币市值
Pyth Network _加密货币行情
First Digital _数字货币市值
CyberConnect _数字货币市值
Hashflow _比特币行情
币安币 _比特币行情
Internet _以太坊ETH价格
牛来 _数字货币市值
MarsCoin _币种排行
CyberConnect _以太坊ETH价格
First Digital _以太坊ETH价格
TONToken _数字货币市值
USD1 _比特币行情
比特币 _以太坊ETH价格
Hashflow _BTC行情
Wormhole _数字货币市值
Plasma _数字货币市值
Meteora _比特币
Near Protocol _比特币行情
Arbitrum _比特币行情
Pudgy Penguins _BTC行情
艾达币 _比特币
Celestia _数字货币市值
Pyth Network _BTC行情
Pudgy Penguins _加密货币行情
Gitcoin _加密货币行情
Wormhole _BTC行情
Wrapped _BTC行情
First Digital _以太坊ETH价格
Wrapped _BTC行情
Pump.fun _BTC行情
应用链 _以太坊ETH价格
OFFICIAL TRUMP _以太坊ETH价格
Starknet _比特币
达世币 _加密货币行情
Tether Gold _比特币
Polygon _以太坊ETH价格