24H 最高$0.0005931
24H 最低$0.00054
今日开盘$0.0005647
24H 成交量$107.51万
流通市值$3,933.16万
24H 涨跌额(-$0.00)
历史最高$0.095846
最高日期2024-03-15
历史最低$0.00005848
最低日期2024-03-14
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 345 |
WINGWing Finance
|
$0.326 | $0.456 | $0.291 | $33.43万 | $2.53万 | -23.29% |
| 297 |
FIROFiro
|
$0.3 | $0.56 | $0.255 | $41.56万 | $962.32万 | -25.00% |
| 281 |
AXTIBAXTIB
|
$40.71 | $45.61 | $38.95 | $44.20万 | — | -10.55% |
| 497 |
PONDPOND
|
$0.00081 | $0.00094 | $0.00076 | $16.52万 | — | -6.90% |
| 677 |
AUDAUD
|
$0.7252 | $0.7252 | $0.7252 | $17.40 | — | 0.00% |
| 518 |
FTTFTX Token
|
$0.2085 | $0.217 | $0.207 | $15.18万 | $2,865.49万 | -3.52% |
| 262 |
ACTAcet
|
$0.00904 | $0.00932 | $0.00875 | $48.14万 | $1,525.07万 | -1.85% |
| 303 |
BBBounceBit
|
$0.00598 | $0.00613 | $0.00571 | $40.76万 | $242.59万 | -1.65% |
| 200 |
SENTSentient
|
$0.01658 | $0.01709 | $0.01588 | $84.98万 | $1.20亿 | 1.84% |
| 490 |
MBLMovieBloc
|
$0.000595 | $0.000614 | $0.000585 | $17.19万 | $1,091.71万 | -2.94% |
| 440 |
HYPERHyperlane
|
$0.046 | $0.0471 | $0.0443 | $21.62万 | $805.99万 | -0.22% |
| 552 |
QUICKQuickswap [OLD]
|
$0.00235 | $0.00327 | $0.00209 | $11.67万 | $743.48万 | -28.14% |
| 435 |
LALATOKEN
|
$0.047 | $0.0487 | $0.0459 | $21.78万 | $1,784.32万 | -2.69% |
| 424 |
DELLBDELLB
|
$339.8 | $381.81 | $330.96 | $23.03万 | — | -10.69% |
| 605 |
ICXICON
|
$0.00841 | $0.00883 | $0.00747 | $5.58万 | $2.31亿 | -0.83% |
| 216 |
CHZChiliz
|
$0.01067 | $0.01093 | $0.01035 | $72.27万 | $1.14亿 | -0.74% |
| 441 |
TURTLETurtle (turtle.xyz)
|
$0.0317 | $0.0326 | $0.0309 | $21.58万 | $481.51万 | -2.76% |
| 691 |
WAVESWaves
|
$1.076 | $1.08 | $1.08 | $6.43 | $2,073.64万 | 0.00% |
| 67 |
SKHYBSK Hynix (bStocks Tokenized St
|
$130.46 | $140.87 | $129.34 | $547.62万 | $4,034.79万 | -6.97% |
| 181 |
TUTTUTORIAL
|
$0.01489 | $0.01578 | $0.01459 | $96.79万 | $1,438.54万 | -5.52% |