24H 最高$0.268
24H 最低$0.228
今日开盘$0.231
24H 成交量$55.13万
流通市值$231.16万
24H 涨跌额($0.00)
历史最高$53
最高日期2021-11-01
历史最低$0.254
最低日期2026-10-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 334 |
WINGWing Finance
|
$0.326 | $0.456 | $0.291 | $33.43万 | $2.53万 | -23.29% |
| 283 |
FIROFiro
|
$0.3 | $0.56 | $0.255 | $41.56万 | $962.32万 | -25.00% |
| 312 |
AXTIBAXTIB
|
$40.78 | $44.96 | $38.95 | $36.84万 | — | -5.30% |
| 483 |
PONDPOND
|
$0.00081 | $0.00094 | $0.00076 | $16.52万 | — | -6.90% |
| 677 |
AUDAUD
|
$0.7252 | $0.7252 | $0.7252 | $17.40 | — | 0.00% |
| 529 |
FTTFTX Token
|
$0.2061 | $0.2156 | $0.202 | $12.79万 | $2,865.49万 | -1.72% |
| 293 |
ACTAcet
|
$0.00902 | $0.00932 | $0.00882 | $39.31万 | $1,525.07万 | 0.00% |
| 271 |
BBBounceBit
|
$0.0061 | $0.00613 | $0.00575 | $44.21万 | $242.59万 | 2.01% |
| 190 |
SENTSentient
|
$0.01692 | $0.01709 | $0.01607 | $79.57万 | $1.20亿 | 1.44% |
| 461 |
MBLMovieBloc
|
$0.000589 | $0.000611 | $0.000584 | $18.44万 | $1,091.71万 | -1.83% |
| 420 |
HYPERHyperlane
|
$0.0446 | $0.0471 | $0.0443 | $22.09万 | $805.99万 | -2.83% |
| 537 |
QUICKQuickswap [OLD]
|
$0.00235 | $0.00327 | $0.00209 | $11.67万 | $743.48万 | -28.14% |
| 360 |
LALATOKEN
|
$0.0455 | $0.0487 | $0.0453 | $29.65万 | $1,784.32万 | -3.81% |
| 471 |
DELLBDELLB
|
$339.74 | $377.22 | $330.96 | $17.70万 | — | -7.82% |
| 600 |
ICXICON
|
$0.00841 | $0.00883 | $0.00747 | $5.58万 | $2.31亿 | -0.83% |
| 201 |
CHZChiliz
|
$0.01051 | $0.01093 | $0.01034 | $71.95万 | $1.14亿 | -2.14% |
| 442 |
TURTLETurtle (turtle.xyz)
|
$0.0311 | $0.0324 | $0.0307 | $19.66万 | $481.51万 | -2.20% |
| 691 |
WAVESWaves
|
$1.076 | $1.08 | $1.08 | $6.43 | $2,073.64万 | 0.00% |
| 89 |
SKHYBSK Hynix (bStocks Tokenized St
|
$130.46 | $136.56 | $129.34 | $274.99万 | $4,034.79万 | -3.18% |
| 209 |
TUTTUTORIAL
|
$0.01485 | $0.01564 | $0.0144 | $67.90万 | $1,438.54万 | -3.01% |