24H 最高$0.00784
24H 最低$0.00611
今日开盘$0.00744
24H 成交量$142.50万
流通市值$135.88万
24H 涨跌额(-$0.00)
历史最高$0.4462
最高日期2025-09-01
历史最低$0.0067
最低日期2026-10-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 396 |
WINGWing Finance
|
$0.326 | $0.456 | $0.291 | $33.43万 | $2.53万 | -23.29% |
| 351 |
FIROFiro
|
$0.3 | $0.56 | $0.255 | $41.56万 | $937.28万 | -25.00% |
| 491 |
AXTIBAXTIB
|
$40.78 | $40.88 | $39.10 | $20.26万 | — | 0.10% |
| 511 |
PONDPOND
|
$0.00081 | $0.00094 | $0.00076 | $16.52万 | — | -6.90% |
| 677 |
AUDAUD
|
$0.7252 | $0.7252 | $0.7252 | $17.40 | — | 0.00% |
| 496 |
FTTFTX Token
|
$0.2039 | $0.2091 | $0.19 | $19.04万 | $2,674.15万 | -0.59% |
| 208 |
ACTAcet
|
$0.00858 | $0.00925 | $0.00826 | $90.39万 | $832.81万 | -4.67% |
| 237 |
BBBounceBit
|
$0.00552 | $0.00597 | $0.00503 | $72.56万 | $229.68万 | -4.99% |
| 166 |
SENTSentient
|
$0.01698 | $0.01722 | $0.01538 | $129.91万 | $1.18亿 | 1.98% |
| 412 |
MBLMovieBloc
|
$0.000573 | $0.000589 | $0.00055 | $31.00万 | $1,051.98万 | -2.22% |
| 304 |
HYPERHyperlane
|
$0.041 | $0.0443 | $0.0394 | $50.17万 | $748.17万 | -7.24% |
| 548 |
QUICKQuickswap [OLD]
|
$0.00235 | $0.00327 | $0.00209 | $11.67万 | $720.25万 | -28.14% |
| 293 |
LALATOKEN
|
$0.0419 | $0.0452 | $0.0402 | $52.74万 | $1,624.75万 | -7.10% |
| 585 |
DELLBDELLB
|
$340.56 | $341.95 | $328.87 | $5.15万 | — | 0.18% |
| 582 |
ICXICON
|
$0.00841 | $0.00883 | $0.00747 | $5.58万 | $2.31亿 | -0.83% |
| 152 |
CHZChiliz
|
$0.00976 | $0.01039 | $0.00928 | $147.44万 | $1.07亿 | -5.97% |
| 487 |
TURTLETurtle (turtle.xyz)
|
$0.0297 | $0.031 | $0.0282 | $20.42万 | $464.24万 | -3.88% |
| 691 |
WAVESWaves
|
$1.076 | $1.08 | $1.08 | $6.43 | $1,948.59万 | 0.00% |
| 142 |
SKHYBSK Hynix (bStocks Tokenized St
|
$129.4 | $130.61 | $126.50 | $172.77万 | $4,034.79万 | -0.73% |
| 159 |
TUTTUTORIAL
|
$0.01321 | $0.01472 | $0.01261 | $138.56万 | $1,294.50万 | -10.08% |