24H 最高$0.3079
24H 最低$0.3079
今日开盘$0.3079
24H 成交量$5.67
流通市值$487.35万
24H 涨跌额($0.00)
历史最高$5.27
最高日期2021-12-01
历史最低$0.2429
最低日期2023-09-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 360 |
WINGWing Finance
|
$0.326 | $0.456 | $0.291 | $33.43万 | $2.53万 | -23.29% |
| 303 |
FIROFiro
|
$0.3 | $0.56 | $0.255 | $41.56万 | $954.67万 | -25.00% |
| 169 |
AXTIBAXTIB
|
$43.21 | $46.01 | $40.04 | $105.85万 | — | -2.64% |
| 505 |
PONDPOND
|
$0.00081 | $0.00094 | $0.00076 | $16.52万 | — | -6.90% |
| 677 |
AUDAUD
|
$0.7252 | $0.7252 | $0.7252 | $17.40 | — | 0.00% |
| 507 |
FTTFTX Token
|
$0.2106 | $0.2214 | $0.2071 | $16.43万 | $2,944.47万 | -3.88% |
| 243 |
ACTAct I : The AI Prophecy
|
$0.00902 | $0.00943 | $0.00875 | $57.54万 | $861.96万 | -0.55% |
| 335 |
BBBounceBit
|
$0.00597 | $0.00616 | $0.00571 | $36.82万 | $247.50万 | -2.13% |
| 158 |
SENTSentient
|
$0.0163 | $0.01649 | $0.01547 | $116.73万 | $1.15亿 | 2.39% |
| 200 |
MBLMovieBloc
|
$0.000598 | $0.000669 | $0.000585 | $82.85万 | $1,124.75万 | -4.01% |
| 390 |
HYPERHyperlane
|
$0.046 | $0.0465 | $0.0443 | $29.29万 | $799.12万 | -0.22% |
| 556 |
QUICKQuickswap [OLD]
|
$0.00235 | $0.00327 | $0.00209 | $11.67万 | $754.38万 | -28.14% |
| 386 |
LALATOKEN
|
$0.047 | $0.0493 | $0.0459 | $29.52万 | $1,738.56万 | -2.29% |
| 350 |
DELLBDELLB
|
$366.29 | $383.19 | $335.67 | $34.66万 | — | 2.09% |
| 609 |
ICXICON
|
$0.00841 | $0.00883 | $0.00747 | $5.58万 | $2.31亿 | -0.83% |
| 213 |
CHZChiliz
|
$0.01065 | $0.01084 | $0.01035 | $77.00万 | $1.12亿 | -0.28% |
| 432 |
TURTLETurtle (turtle.xyz)
|
$0.0319 | $0.0337 | $0.0313 | $24.25万 | $505.94万 | -4.20% |
| 691 |
WAVESWaves
|
$1.076 | $1.08 | $1.08 | $6.43 | $2,188.44万 | 0.00% |
| 67 |
SKHYBSK Hynix (bStocks Tokenized St
|
$134.77 | $142.91 | $133.18 | $574.92万 | $4,034.79万 | -2.13% |
| 164 |
TUTTUTORIAL
|
$0.01515 | $0.0164 | $0.01459 | $110.06万 | $1,495.77万 | -6.25% |