24H 最高$0.0242
24H 最低$0.0156
今日开盘$0.0237
24H 成交量$30.63万
流通市值—
24H 涨跌额(-$0.00)
历史最高$0.88
最高日期2024-08-01
历史最低$0.0156
最低日期2025-09-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 354 |
WINGWing Finance
|
$0.326 | $0.456 | $0.291 | $33.43万 | $2.53万 | -23.29% |
| 300 |
FIROFiro
|
$0.3 | $0.56 | $0.255 | $41.56万 | $954.67万 | -25.00% |
| 166 |
AXTIBAXTIB
|
$42.94 | $46.01 | $40.04 | $105.16万 | — | -2.72% |
| 499 |
PONDPOND
|
$0.00081 | $0.00094 | $0.00076 | $16.52万 | — | -6.90% |
| 677 |
AUDAUD
|
$0.7252 | $0.7252 | $0.7252 | $17.40 | — | 0.00% |
| 522 |
FTTFTX Token
|
$0.2099 | $0.2214 | $0.2078 | $14.65万 | $2,944.47万 | -3.72% |
| 244 |
ACTAct I : The AI Prophecy
|
$0.00904 | $0.00943 | $0.00875 | $56.37万 | $861.96万 | 0.22% |
| 337 |
BBBounceBit
|
$0.00586 | $0.00616 | $0.00571 | $35.97万 | $247.50万 | -3.62% |
| 157 |
SENTSentient
|
$0.01611 | $0.01649 | $0.01547 | $113.54万 | $1.15亿 | 1.13% |
| 187 |
MBLMovieBloc
|
$0.000595 | $0.000669 | $0.000585 | $90.86万 | $1,124.75万 | -3.88% |
| 389 |
HYPERHyperlane
|
$0.0454 | $0.0465 | $0.0443 | $28.71万 | $799.12万 | -1.52% |
| 553 |
QUICKQuickswap [OLD]
|
$0.00235 | $0.00327 | $0.00209 | $11.67万 | $754.38万 | -28.14% |
| 385 |
LALATOKEN
|
$0.0464 | $0.0493 | $0.0459 | $29.12万 | $1,738.56万 | -3.33% |
| 344 |
DELLBDELLB
|
$365.65 | $383.19 | $335.67 | $34.75万 | — | 2.48% |
| 606 |
ICXICON
|
$0.00841 | $0.00883 | $0.00747 | $5.58万 | $2.31亿 | -0.83% |
| 217 |
CHZChiliz
|
$0.01047 | $0.01084 | $0.01035 | $72.02万 | $1.12亿 | -1.60% |
| 429 |
TURTLETurtle (turtle.xyz)
|
$0.0315 | $0.0337 | $0.0313 | $23.97万 | $505.94万 | -5.41% |
| 691 |
WAVESWaves
|
$1.076 | $1.08 | $1.08 | $6.43 | $2,188.44万 | 0.00% |
| 66 |
SKHYBSK Hynix (bStocks Tokenized St
|
$134.2 | $142.91 | $133.18 | $545.98万 | $4,034.79万 | -2.20% |
| 162 |
TUTTUTORIAL
|
$0.01494 | $0.0164 | $0.01459 | $107.46万 | $1,495.77万 | -7.26% |