24H 最高$0.829
24H 最低$0.765
今日开盘$0.7995
24H 成交量$2,690.21万
流通市值$33.17亿
24H 涨跌额(-$0.03)
历史最高$5.3687
最高日期2025-01-01
历史最低$0.1
最低日期2023-05-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 333 |
WINGWing Finance
|
$0.326 | $0.456 | $0.291 | $33.43万 | $2.53万 | -23.29% |
| 282 |
FIROFiro
|
$0.3 | $0.56 | $0.255 | $41.56万 | $962.32万 | -25.00% |
| 304 |
AXTIBAXTIB
|
$40.68 | $44.96 | $38.95 | $37.90万 | — | -6.14% |
| 485 |
PONDPOND
|
$0.00081 | $0.00094 | $0.00076 | $16.52万 | — | -6.90% |
| 677 |
AUDAUD
|
$0.7252 | $0.7252 | $0.7252 | $17.40 | — | 0.00% |
| 526 |
FTTFTX Token
|
$0.2042 | $0.2156 | $0.202 | $12.85万 | $2,865.49万 | -2.30% |
| 292 |
ACTAcet
|
$0.00894 | $0.00932 | $0.00882 | $39.59万 | $1,525.07万 | -0.56% |
| 284 |
BBBounceBit
|
$0.00599 | $0.00613 | $0.00575 | $41.14万 | $242.59万 | 0.00% |
| 185 |
SENTSentient
|
$0.01683 | $0.01709 | $0.01607 | $82.86万 | $1.20亿 | 1.14% |
| 464 |
MBLMovieBloc
|
$0.000588 | $0.000611 | $0.000584 | $18.24万 | $1,091.71万 | -2.33% |
| 420 |
HYPERHyperlane
|
$0.0445 | $0.0471 | $0.0443 | $22.05万 | $805.99万 | -3.47% |
| 535 |
QUICKQuickswap [OLD]
|
$0.00235 | $0.00327 | $0.00209 | $11.67万 | $743.48万 | -28.14% |
| 369 |
LALATOKEN
|
$0.0458 | $0.0487 | $0.0454 | $28.75万 | $1,784.32万 | -2.97% |
| 469 |
DELLBDELLB
|
$339.26 | $377.22 | $330.96 | $18.05万 | — | -7.89% |
| 602 |
ICXICON
|
$0.00841 | $0.00883 | $0.00747 | $5.58万 | $2.31亿 | -0.83% |
| 204 |
CHZChiliz
|
$0.01049 | $0.01093 | $0.01034 | $70.70万 | $1.14亿 | -2.24% |
| 438 |
TURTLETurtle (turtle.xyz)
|
$0.031 | $0.0324 | $0.0307 | $19.81万 | $481.51万 | -3.13% |
| 691 |
WAVESWaves
|
$1.076 | $1.08 | $1.08 | $6.43 | $2,073.64万 | 0.00% |
| 87 |
SKHYBSK Hynix (bStocks Tokenized St
|
$130.37 | $136.56 | $129.34 | $282.94万 | $4,034.79万 | -3.81% |
| 216 |
TUTTUTORIAL
|
$0.01468 | $0.01564 | $0.0144 | $65.57万 | $1,438.54万 | -3.80% |